zkSync

ZK · 美元计价

$0.01044

≈ ￥0.068904

-0.10% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01045

24H 成交量

$46.54万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.48万	$11.17亿	0.28%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%
378	JTOJito	$0.3736	$0.38	$0.3663	$27.83万	$1.11亿	0.22%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
48	GTCGitcoin	$0.22949	$0.25618	$0.22038	$478.75万	$2,271.96万	3.08%
27	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,169.81万	$14.76亿	-2.55%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
2	BTCBitcoin	$78348.99	$7.85万	$7.76万	$5.37亿	$1.57兆	0.84%