Tellor

TRB · 美元计价

$16.28

≈ ￥107.448

-2.75% (-$0.46)

更新于 2026-11-03 09:30:02

24H 最高

$16.78

24H 最低

$16.00

今日开盘

$16.74

24H 成交量

$85.03万

流通市值

$4,344.49万

24H 涨跌额

(-$0.46)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
339	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.11%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.61万	$10.92亿	-2.66%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
164	JTOJito	$0.3528	$0.375	$0.3489	$102.17万	$1.06亿	-5.47%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
518	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.84万	$1,737.02万	-1.39%
238	MOVRMoonriver	$1.045	$1.11	$1.04	$62.51万	$1,310.55万	-4.74%
96	GTCGitcoin	$0.22384	$0.24874	$0.2204	$284.43万	$2,281.85万	-1.35%
29	WLDWorldcoin	$0.3745	$0.3921	$0.3687	$1,674.70万	$14.00亿	-4.02%
632	LISTALista DAO	$0.0743	$0.0769	$0.0725	$9.80万	$1,709.91万	-3.26%
330	MRNABMRNAB	$220.84	$230.37	$218.12	$41.43万	—	0.09%
625	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.37%
672	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004677	$0.005356	$0.004622	$180.57万	$756.53万	-11.50%
2	BTCBitcoin	$77270.52	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.53%