币图数据
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.74
≈ ￥4.884
-3.65% (-$0.03)
更新于 2026-11-06 05:05:01
← 返回行情列表
24H 最高
$0.784
24H 最低
$0.728
今日开盘
$0.768
24H 成交量
$87.40万
流通市值
$4.80亿
24H 涨跌额
(-$0.03)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% Storj $0.0298 -7.17% DoubleZero2Z $0.0211 -10.63% Binance Beacon ETHBETH $1556.27 -1.63% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 PENGB PENGBPENGB $37.4 $49.16 $37.15 $10.42万 — -23.03%
339 MINA MINAMina Protocol $0.0535 $0.0597 $0.0524 $49.06万 $6,803.56万 -8.08%
114 ETC ETC以太经典 $6.95 $7.49 $6.84 $250.48万 $10.82亿 -5.18%
633 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
445 STEEM STEEM斯蒂姆币 $0.04716 $0.05081 $0.0459 $32.17万 $2,616.03万 -5.17%
23 CRCLB CRCLBCircle Internet Group (bStocks $68.68 $76.91 $65.00 $3,067.18万 $1.68亿 -10.00%
208 PROVE PROVESuccinct $0.1806 $0.1929 $0.1784 $100.68万 $3,486.62万 -4.19%
155 JTO JTOJito $0.3331 $0.3744 $0.3206 $151.97万 $9,809.99万 -8.31%
255 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
627 AGLD AGLDAdventure Gold $0.165 $0.1764 $0.1621 $13.38万 $1,534.59万 -4.51%
245 MOVR MOVRMoonriver $1.003 $1.10 $0.943 $75.05万 $1,230.19万 -6.26%
151 GTC GTCGitcoin $0.20798 $0.22696 $0.20335 $155.97万 $2,058.78万 -7.48%
27 WLD WLDWorldcoin $0.3399 $0.3841 $0.3343 $2,544.26万 $12.74亿 -10.03%
513 LISTA LISTALista DAO $0.0735 $0.0782 $0.0719 $24.33万 $1,689.91万 -5.41%
183 MRNAB MRNABMRNAB $241.44 $268.11 $238.41 $121.68万 — -6.79%
359 NFLXB NFLXBNFLXB $65.38 $67.69 $64.58 $44.51万 — -1.58%
689 BSPB BSPBBSPB $45.4 $47.61 $43.93 $3.61万 — -2.13%
660 CTSI CTSICartesi $0.02509 $0.02711 $0.02447 $9.61万 $2,166.51万 -5.50%
144 SOLV SOLVSolv Protocol $0.004392 $0.004785 $0.004344 $165.53万 $666.40万 0.57%
1 BTC BTC比特币 $76043.96 $8.10万 $7.56万 $18.75亿 $1.53兆 -5.16%

相关站点

共 40 个
Pendle _币种排行 RWUSD _比特币 NFPrompt _BTC行情 Aster _比特币行情 达世币 _比特币 StraitsX XUSD _币种排行 SOXSB _比特币行情 THORChain _以太坊ETH价格 Aerodrome _币种排行 艾达币 _加密货币行情 Ondo _比特币 应用链 _比特币行情 United Stables _加密货币行情 Aerodrome _数字货币市值 Chainlink _比特币 QQQB _比特币 比特现金 _BTC行情 PAX Gold _比特币 Gram _数字货币市值 Near Protocol _以太坊ETH价格 Quant _BTC行情 USD1 _BTC行情 Chainlink _数字货币市值 Arbitrum _BTC行情 Bittensor _以太坊ETH价格 应用链 _比特币行情 Near Protocol _币种排行 TONToken _数字货币市值 比特币 _数字货币市值 Uniswap _BTC行情 Aerodrome _币种排行 Worldcoin _数字货币市值 First Digital _BTC行情 TONToken _加密货币行情 Render _币种排行 Ether.fi _比特币 Ripple USD _加密货币行情 Aave _BTC行情 LayerZero _币种排行 First Digital _数字货币市值