Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

-1.67% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.51万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PENGBPENGB	$54.56	$54.84	$47.45	$20.39万	—	10.40%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
150	ETC以太经典	$7.06	$7.09	$6.88	$107.54万	$11.22亿	1.58%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
377	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.20万	$2,700.78万	0.56%
29	CRCLBCircle Internet Group (bStocks	$76.04	$76.65	$71.13	$1,404.51万	$1.68亿	3.09%
154	PROVESuccinct	$0.1901	$0.1956	$0.1873	$102.35万	$3,722.08万	-1.20%
167	JTOJito	$0.344	$0.3561	$0.3358	$91.12万	$1.85亿	-2.63%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
91	GTCGitcoin	$0.22309	$0.23603	$0.21275	$263.55万	$2,281.85万	-5.48%
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,253.77万	$13.78亿	-0.64%
642	LISTALista DAO	$0.075	$0.076	$0.0725	$8.36万	$3,220.82万	1.22%
239	MRNABMRNAB	$231.86	$235.44	$218.07	$60.53万	—	1.96%
621	NFLXBNFLXB	$63.09	$63.09	$61.98	$9.63万	—	0.57%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%