Genius

GENIUS · 美元计价

$0.303

≈ ￥1.9998

1.88% ($0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2974

24H 成交量

$14.61万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PENGBPENGB	$54.57	$54.80	$47.45	$20.11万	—	9.45%
293	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$47.29万	$7,192.35万	0.36%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.78万	$11.22亿	1.29%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
375	STEEM斯蒂姆币	$0.04811	$0.04847	$0.04641	$32.71万	$2,700.78万	0.52%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%
168	JTOJito	$0.3449	$0.3561	$0.3358	$91.42万	$1.85亿	-2.98%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.69万	$1,737.02万	-5.12%
333	MOVRMoonriver	$1.074	$1.09	$1.02	$39.13万	$1,310.55万	2.09%
90	GTCGitcoin	$0.22225	$0.23671	$0.21275	$263.31万	$2,281.85万	-5.29%
32	WLDWorldcoin	$0.3705	$0.3825	$0.3635	$1,263.22万	$13.78亿	-1.28%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
691	BSPBBSPB	$43.88	$46.32	$43.58	$1.97万	—	-3.88%
508	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.73万	$2,545.98万	0.11%
154	SOLVSolv Protocol	$0.004415	$0.004939	$0.004326	$102.24万	$2,620.80万	-10.34%
2	BTC比特币	$77670	$7.79万	$7.64万	$10.50亿	$1.56兆	0.65%