Civic
CVC · 美元计价
$0.01935
≈ ￥0.12771
-0.87% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01952
24H 成交量
$14.06万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.31万 | — | 2.74% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.73万 | $6,539.78万 | -3.01% |
| 121 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.17万 | $10.27亿 | -1.96% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 439 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $23.76万 | $2,548.79万 | 0.18% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,462.17万 | $1.68亿 | -4.45% |
| 454 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.66万 | $3,372.79万 | -0.86% |
| 143 |
JTOJito
|
$0.3149 | $0.3243 | $0.3034 | $137.85万 | $9,327.97万 | -0.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 592 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 321 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $38.89万 | $1,259.06万 | 0.30% |
| 185 |
GTCGitcoin
|
$0.1472 | $0.16252 | $0.14509 | $95.67万 | $1,486.92万 | -8.36% |
| 40 |
WLDWorldcoin
|
$0.2987 | $0.3081 | $0.2849 | $1,438.42万 | $11.22亿 | -2.13% |
| 451 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.96万 | $1,683.61万 | 0.27% |
| 213 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.34万 | — | -6.22% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.19万 | — | -1.78% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 517 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 1.83% |
| 307 |
SOLVSolv Protocol
|
$0.004533 | $0.004542 | $0.004203 | $41.43万 | $642.26万 | 4.62% |
| 1 |
BTC比特币
|
$69076.72 | $7.36万 | $6.76万 | $21.31亿 | $1.44兆 | -6.00% |